Indicators

Tupperware Corp (NY: TUP )

2.000 -0.200 (-9.09%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.88	15.43		15.42	515,984	+0.65(+4.40%)
Jan 28, 2022	14.41	14.78	13.95	14.77	502,180	+0.39(+2.71%)
Jan 27, 2022	14.47	14.74	14.14	14.38	680,301	-0.02(-0.14%)
Jan 26, 2022	15.64	15.79	14.31	14.40	477,461	-0.72(-4.76%)
Jan 25, 2022	15.05	15.45	14.70	15.12	844,612	-0.18(-1.18%)
Jan 24, 2022	14.00	15.30	13.62	15.30	958,507	+0.98(+6.84%)
Jan 21, 2022	14.09	14.48	13.75	14.32	730,819	+0.11(+0.77%)
Jan 20, 2022	14.90	15.24	14.15	14.21	559,080	-0.63(-4.25%)
Jan 19, 2022	14.61	14.95	14.24	14.84	435,621	+0.31(+2.13%)
Jan 18, 2022	14.31	14.68	14.15	14.53	574,053	-0.01(-0.07%)
Jan 14, 2022				14.54	0	-0.10(-0.68%)
Jan 13, 2022	14.76	15.10	14.57	14.64	307,034	-0.18(-1.21%)
Jan 12, 2022	15.11	15.27	14.51	14.82	418,999	-0.21(-1.40%)
Jan 11, 2022	14.63	15.16	14.30	15.03	993,092	+0.40(+2.73%)
Jan 10, 2022	15.53	15.64	14.54	14.63	857,380	-0.90(-5.80%)
Jan 07, 2022	15.58	15.85	15.36	15.53	522,253	-0.08(-0.51%)
Jan 06, 2022	15.92	16.18	15.53	15.61	397,995	-0.28(-1.76%)
Jan 05, 2022	16.20	16.60	15.82	15.89	528,573	-0.26(-1.61%)
Jan 04, 2022	15.90	16.40	15.90	16.15	410,687	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.