Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.66 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.12	43.23	42.77	42.77	52,726	-0.47(-1.08%)
Apr 28, 2022	43.13	43.35	43.00	43.24	35,953	+0.16(+0.37%)
Apr 27, 2022	43.08	43.39	43.08	43.08	30,901	-0.28(-0.64%)
Apr 26, 2022	43.56	43.56	43.36	43.36	28,082	-0.20(-0.46%)
Apr 25, 2022	43.32	43.56	43.26	43.56	67,777	+0.24(+0.55%)
Apr 22, 2022	43.74	43.74	43.24	43.32	31,187	-0.16(-0.36%)
Apr 21, 2022	43.80	43.88	43.48	43.48	25,999	-0.26(-0.60%)
Apr 20, 2022	43.83	43.86	43.69	43.74	33,263	+0.08(+0.18%)
Apr 19, 2022	43.69	43.70	43.53	43.66	44,052	-0.05(-0.12%)
Apr 18, 2022	43.74	43.77	43.58	43.72	54,616	-0.01(-0.02%)
Apr 14, 2022	44.04	44.04	43.61	43.72	25,323	-0.22(-0.50%)
Apr 13, 2022	43.90	44.02	43.88	43.95	71,591	+0.12(+0.29%)
Apr 12, 2022	43.76	44.05	43.70	43.82	69,937	+0.38(+0.87%)
Apr 11, 2022	43.79	43.87	43.44	43.44	73,652	-0.41(-0.94%)
Apr 08, 2022	43.85	44.00	43.85	43.86	30,984	-0.19(-0.44%)
Apr 07, 2022	44.14	44.14	44.05	44.05	17,370	-0.10(-0.22%)
Apr 06, 2022	44.55	44.55	44.06	44.14	27,147	-0.32(-0.73%)
Apr 05, 2022	44.92	44.97	44.47	44.47	122,796	-0.51(-1.13%)
Apr 04, 2022	44.73	44.98	44.68	44.98	28,058	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.