Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.97	22.40		22.33	3,711	+0.51(+2.31%)
Jan 28, 2022	21.75	21.82	21.75	21.82	350	+0.08(+0.38%)
Jan 27, 2022	22.08	22.08	21.74	21.74	1,904	-0.26(-1.19%)
Jan 26, 2022	22.30	22.30	22.00	22.00	2,742	-0.15(-0.67%)
Jan 25, 2022	21.86	22.16	21.77	22.15	4,134	-0.04(-0.19%)
Jan 24, 2022	22.28	22.31	21.75	22.19	3,680	-0.42(-1.86%)
Jan 21, 2022	22.85	22.85	22.61	22.61	547	-0.25(-1.11%)
Jan 20, 2022	22.93	22.93	22.87	22.87	801	-0.17(-0.73%)
Jan 19, 2022	23.04	23.04	23.03	23.03	2,954	-0.24(-1.02%)
Jan 18, 2022	23.38	23.50	23.27	23.27	776	-0.36(-1.50%)
Jan 14, 2022				23.63	0	-0.03(-0.12%)
Jan 13, 2022	23.79	23.79	23.65	23.65	3,050	-0.02(-0.09%)
Jan 12, 2022	23.48	23.70	23.48	23.67	60,014	+0.46(+1.96%)
Jan 11, 2022	23.09	23.22	23.09	23.22	744	+0.08(+0.35%)
Jan 10, 2022	23.12	23.14	23.11	23.14	3,196	-0.16(-0.67%)
Jan 07, 2022	23.29	23.29	23.29	23.29	107	+0.17(+0.72%)
Jan 06, 2022	23.08	23.13	23.07	23.13	712	+0.13(+0.57%)
Jan 05, 2022	23.04	23.04	23.00	23.00	233	-0.11(-0.50%)
Jan 04, 2022	23.16	23.16	23.07	23.11	1,909	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.