Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.38 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.30	22.31	22.28	22.30	3,614	-0.04(-0.19%)
Apr 28, 2022	22.33	22.38	22.30	22.34	13,222	-0.06(-0.27%)
Apr 27, 2022	22.42	22.43	22.38	22.40	25,821	-0.03(-0.12%)
Apr 26, 2022	22.44	22.44	22.41	22.43	6,403	+0.05(+0.21%)
Apr 25, 2022	22.48	22.49	22.38	22.38	4,797	-0.01(-0.06%)
Apr 22, 2022	22.40	22.46	22.35	22.39	26,419	+0.06(+0.25%)
Apr 21, 2022	22.42	22.42	22.34	22.34	9,173	-0.06(-0.27%)
Apr 20, 2022	22.43	22.43	22.40	22.40	5,243	+0.01(+0.04%)
Apr 19, 2022	22.51	22.51	22.35	22.39	39,103	-0.13(-0.60%)
Apr 18, 2022	22.58	22.58	22.52	22.52	12,258	-0.07(-0.31%)
Apr 14, 2022	22.65	22.65	22.56	22.59	8,808	-0.06(-0.29%)
Apr 13, 2022	22.63	22.72	22.63	22.66	15,249	-0.00(-0.01%)
Apr 12, 2022	22.68	22.72	22.64	22.66	27,512	-0.02(-0.10%)
Apr 11, 2022	22.75	22.76	22.68	22.68	9,738	-0.04(-0.18%)
Apr 08, 2022	22.76	22.78	22.70	22.72	25,376	-0.07(-0.33%)
Apr 07, 2022	22.85	22.85	22.77	22.80	19,315	-0.02(-0.11%)
Apr 06, 2022	22.88	22.88	22.82	22.82	57,830	-0.11(-0.46%)
Apr 05, 2022	22.99	22.99	22.93	22.93	22,379	-0.07(-0.32%)
Apr 04, 2022	22.98	23.04	22.97	23.00	10,576	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.