Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.33	77.41	73.09	73.39	1,347,239	-3.65(-4.74%)
Apr 28, 2022	77.25	77.52	74.60	77.04	1,124,808	+0.25(+0.33%)
Apr 27, 2022	73.58	77.14	73.12	76.79	1,806,318	+3.77(+5.16%)
Apr 26, 2022	75.84	75.88	73.02	73.02	1,961,274	-2.64(-3.49%)
Apr 25, 2022	77.67	78.43	74.42	75.66	1,642,123	-4.00(-5.02%)
Apr 22, 2022	82.26	82.60	79.28	79.66	1,347,475	-3.04(-3.68%)
Apr 21, 2022	86.55	87.44	82.43	82.70	1,522,154	-3.37(-3.92%)
Apr 20, 2022	83.45	86.52	83.18	86.07	1,737,797	+3.39(+4.10%)
Apr 19, 2022	80.75	83.01	80.58	82.68	1,147,837	+1.78(+2.20%)
Apr 18, 2022	79.88	81.99	79.43	80.90	1,189,560	+0.53(+0.66%)
Apr 14, 2022	77.35	80.71	76.64	80.37	1,438,112	+2.86(+3.69%)
Apr 13, 2022	74.21	77.74	74.21	77.51	1,068,106	+3.21(+4.32%)
Apr 12, 2022	74.58	77.20	74.22	74.30	1,268,097	+0.45(+0.61%)
Apr 11, 2022	74.64	75.49	73.75	73.85	897,698	-0.66(-0.89%)
Apr 08, 2022	75.63	76.54	74.37	74.51	1,113,069	-0.45(-0.60%)
Apr 07, 2022	76.13	76.96	73.88	74.96	1,652,106	-1.10(-1.45%)
Apr 06, 2022	78.74	79.80	75.40	76.06	1,979,583	-4.02(-5.02%)
Apr 05, 2022	81.45	82.36	80.07	80.08	915,729	-0.96(-1.18%)
Apr 04, 2022	82.83	83.50	80.66	81.04	966,590	-2.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.