Indicators

National Storage Affiliates Tru (NY: NSA )

36.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.66	54.66	50.52	50.64	1,591,205	-4.42(-8.03%)
Apr 28, 2022	54.81	55.14	53.70	55.06	814,454	+0.97(+1.79%)
Apr 27, 2022	54.50	55.36	54.06	54.09	1,012,068	-0.43(-0.79%)
Apr 26, 2022	55.66	55.83	54.37	54.52	856,555	-1.36(-2.43%)
Apr 25, 2022	56.55	57.17	54.97	55.88	722,616	-1.02(-1.79%)
Apr 22, 2022	58.13	58.13	56.76	56.90	718,597	-1.40(-2.39%)
Apr 21, 2022	59.80	59.98	58.25	58.29	464,758	-1.42(-2.38%)
Apr 20, 2022	59.30	60.33	59.26	59.72	1,276,146	+0.95(+1.61%)
Apr 19, 2022	57.13	58.86	57.12	58.77	706,930	+1.91(+3.35%)
Apr 18, 2022	56.50	57.39	56.49	56.86	1,208,214	+0.35(+0.62%)
Apr 14, 2022	57.16	57.33	56.37	56.51	702,577	-0.47(-0.82%)
Apr 13, 2022	57.16	57.52	56.45	56.98	575,375	-0.02(-0.03%)
Apr 12, 2022	56.89	57.50	56.53	57.00	796,258	+0.21(+0.36%)
Apr 11, 2022	57.45	57.84	56.31	56.79	814,229	-0.60(-1.04%)
Apr 08, 2022	57.05	57.56	56.67	57.39	750,371	+0.35(+0.61%)
Apr 07, 2022	56.56	57.35	56.41	57.04	687,605	-0.04(-0.08%)
Apr 06, 2022	55.47	57.27	55.23	57.09	913,372	+1.48(+2.65%)
Apr 05, 2022	56.18	57.09	55.22	55.61	747,106	-0.71(-1.26%)
Apr 04, 2022	57.60	57.85	55.71	56.32	569,192	-1.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.