Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

9.420 +0.380 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.434	8.346		8.307	4,171,350	+1.00(+13.69%)
Jan 28, 2022	7.404	7.404	6.953	7.306	2,528,099	-0.04(-0.53%)
Jan 27, 2022	7.777	7.807	7.306	7.346	3,875,006	-0.46(-5.90%)
Jan 26, 2022	8.228	8.385	7.728	7.807	2,270,225	-0.12(-1.49%)
Jan 25, 2022	8.277	8.395	7.699	7.924	3,087,971	-0.61(-7.13%)
Jan 24, 2022	8.493	8.572	7.983	8.532	5,515,013	-0.31(-3.55%)
Jan 21, 2022	8.689	8.998	8.375	8.846	8,598,560	-0.21(-2.28%)
Jan 20, 2022	8.846	9.601	8.444	9.052	9,897,152	+0.89(+10.94%)
Jan 19, 2022	8.248	8.562	8.062	8.160	6,052,740	-0.05(-0.60%)
Jan 18, 2022	8.660	8.728	8.179	8.209	3,565,273	-0.48(-5.53%)
Jan 14, 2022				8.689	0	-0.16(-1.77%)
Jan 13, 2022	8.856	9.621	8.826	8.846	3,987,009	-0.52(-5.55%)
Jan 12, 2022	9.395	9.533	9.052	9.366	5,948,175	+0.38(+4.26%)
Jan 11, 2022	8.336	9.091	8.218	8.983	7,265,868	+0.63(+7.51%)
Jan 10, 2022	8.052	8.400	7.968	8.356	5,148,412	+0.22(+2.65%)
Jan 07, 2022	7.836	8.469	7.798	8.140	8,673,894	+0.23(+2.85%)
Jan 06, 2022	7.316	8.081	7.017	7.914	11,900,917	+0.69(+9.50%)
Jan 05, 2022	7.561	7.718	7.208	7.228	7,403,516	-0.42(-5.51%)
Jan 04, 2022	8.140	8.277	7.478	7.650	14,674,914	-0.49(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.