Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.774	2.774	2.626	2.773	1,158	+0.22(+8.74%)
Oct 28, 2022	2.700	2.700	2.493	2.550	535	-0.15(-5.56%)
Oct 27, 2022	2.850	2.970	2.689	2.700	5,941	-0.00(-0.01%)
Oct 26, 2022	2.550	3.060	2.550	2.700	3,334	+0.15(+5.89%)
Oct 25, 2022	2.490	2.610	2.368	2.550	31,581	+0.15(+6.25%)
Oct 24, 2022	2.280	2.459	2.280	2.400	1,114	-0.05(-2.07%)
Oct 21, 2022	2.460	2.460	2.451	2.451	236	+0.11(+4.58%)
Oct 20, 2022	2.561	2.561	2.310	2.343	4,634	-0.10(-4.03%)
Oct 19, 2022	2.820	2.820	2.280	2.442	2,319	-0.02(-0.74%)
Oct 18, 2022	2.730	2.744	2.430	2.460	697	-0.12(-4.53%)
Oct 17, 2022	2.580	2.580	2.429	2.577	3,490	+0.09(+3.54%)
Oct 14, 2022	2.640	2.640	2.370	2.489	1,949	+0.03(+1.28%)
Oct 13, 2022	2.460	2.460	2.370	2.457	2,131	+0.09(+3.67%)
Oct 12, 2022	2.490	2.489	2.370	2.370	947	+0.00(+0.00%)
Oct 11, 2022	2.550	2.550	2.370	2.370	865	+0.03(+1.28%)
Oct 10, 2022	2.513	2.513	2.340	2.340	1,181	+0.01(+0.31%)
Oct 07, 2022	2.550	2.550	2.253	2.333	2,020	+0.02(+0.99%)
Oct 06, 2022	2.489	2.489	2.310	2.310	653	+0.21(+9.98%)
Oct 05, 2022	2.070	2.398	2.070	2.100	727	-0.15(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.