Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.81	112.17	110.88	111.10	9,379,709	-0.93(-0.83%)
Apr 28, 2022	111.38	112.06	111.30	112.03	4,974,163	+0.63(+0.57%)
Apr 27, 2022	111.66	111.69	111.17	111.39	6,904,572	-0.18(-0.16%)
Apr 26, 2022	111.55	111.68	111.25	111.58	4,719,039	+0.24(+0.21%)
Apr 25, 2022	111.76	111.98	111.29	111.34	5,701,693	-0.08(-0.07%)
Apr 22, 2022	111.75	112.27	111.36	111.42	5,098,486	-0.44(-0.39%)
Apr 21, 2022	111.40	111.89	110.74	111.86	7,732,478	+0.44(+0.40%)
Apr 20, 2022	110.87	111.58	110.80	111.42	7,170,592	+0.82(+0.74%)
Apr 19, 2022	110.95	111.10	110.51	110.60	6,649,939	-0.55(-0.49%)
Apr 18, 2022	111.34	111.39	111.05	111.15	4,325,880	-0.04(-0.03%)
Apr 14, 2022	111.17	111.33	110.88	111.19	5,358,188	-0.01(-0.01%)
Apr 13, 2022	111.55	111.73	111.14	111.20	5,210,507	-0.21(-0.19%)
Apr 12, 2022	111.79	112.06	111.39	111.41	7,033,688	-0.01(-0.01%)
Apr 11, 2022	111.04	111.46	110.94	111.42	4,440,055	-0.19(-0.17%)
Apr 08, 2022	111.31	111.61	111.25	111.61	5,728,068	+0.20(+0.18%)
Apr 07, 2022	111.53	111.76	111.22	111.41	3,432,707	-0.15(-0.13%)
Apr 06, 2022	111.76	111.99	111.07	111.56	5,080,845	-0.50(-0.44%)
Apr 05, 2022	112.75	112.84	112.02	112.05	5,178,888	-0.82(-0.72%)
Apr 04, 2022	113.08	113.15	112.78	112.87	3,590,164	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.