Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.09			18.75	17,016,088	-0.36(-1.86%)
Jan 28, 2022	19.24	19.38	18.64	19.11	19,230,458	-0.01(-0.05%)
Jan 27, 2022	19.36	19.82	18.68	19.12	23,853,348	+0.23(+1.22%)
Jan 26, 2022	19.14	19.51	18.69	18.89	26,295,880	+0.11(+0.56%)
Jan 25, 2022	17.53	18.90	17.19	18.78	23,961,616	+1.16(+6.56%)
Jan 24, 2022	16.88	17.72	16.39	17.63	19,287,842	+0.19(+1.11%)
Jan 21, 2022	17.77	17.81	17.10	17.43	19,425,430	-0.56(-3.11%)
Jan 20, 2022	18.13	18.80	17.97	17.99	18,385,608	-0.40(-2.20%)
Jan 19, 2022	18.98	18.99	18.22	18.40	17,981,554	-0.32(-1.70%)
Jan 18, 2022	19.08	19.27	18.40	18.72	27,546,768	-0.04(-0.21%)
Jan 14, 2022				18.75	0	+0.87(+4.85%)
Jan 13, 2022	17.96	18.43	17.79	17.89	20,848,676	-0.13(-0.75%)
Jan 12, 2022	18.18	18.28	17.84	18.02	17,417,018	+0.05(+0.27%)
Jan 11, 2022	17.34	18.08	17.05	17.97	21,665,418	+0.89(+5.19%)
Jan 10, 2022	17.41	17.47	16.80	17.09	21,581,718	-0.48(-2.74%)
Jan 07, 2022	17.47	17.66	17.19	17.57	17,029,704	+0.20(+1.16%)
Jan 06, 2022	17.33	17.53	16.91	17.37	20,740,858	+0.79(+4.76%)
Jan 05, 2022	17.26	17.41	16.55	16.58	18,159,212	-0.39(-2.27%)
Jan 04, 2022	16.40	17.13	16.40	16.96	21,866,426	+0.71(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.