Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.30 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.764 7.882 7.697 7.859 593,071 +0.10(+1.23%)
Nov 29, 2022 7.783 7.875 7.735 7.764 425,459 -0.02(-0.24%)
Nov 28, 2022 7.735 7.811 7.669 7.783 399,543 -0.04(-0.49%)
Nov 25, 2022 7.868 7.963 7.792 7.821 280,759 -0.01(-0.12%)
Nov 23, 2022 7.764 7.878 7.649 7.830 325,440 +0.05(+0.61%)
Nov 22, 2022 7.621 7.868 7.602 7.783 495,101 +0.17(+2.25%)
Nov 21, 2022 7.583 7.745 7.435 7.611 590,914 +0.01(+0.13%)
Nov 18, 2022 7.440 7.611 7.431 7.602 489,644 +0.21(+2.83%)
Nov 17, 2022 7.440 7.521 7.312 7.392 401,423 -0.13(-1.77%)
Nov 16, 2022 7.592 7.640 7.383 7.526 702,810 -0.11(-1.49%)
Nov 15, 2022 7.583 7.716 7.478 7.640 549,616 +0.20(+2.69%)
Nov 14, 2022 7.431 7.516 7.155 7.440 1,488,039 +0.06(+0.77%)
Nov 11, 2022 7.611 7.802 7.326 7.383 981,054 -0.18(-2.39%)
Nov 10, 2022 8.039 8.078 7.269 7.564 1,067,101 -0.52(-6.47%)
Nov 09, 2022 8.334 8.377 8.078 8.087 534,272 -0.31(-3.74%)
Nov 08, 2022 8.363 8.501 8.230 8.401 520,566 +0.06(+0.68%)
Nov 07, 2022 8.106 8.453 8.106 8.344 692,886 +0.26(+3.18%)
Nov 04, 2022 8.163 8.372 8.016 8.087 601,846 +0.09(+1.07%)
Nov 03, 2022 7.678 8.063 7.583 8.001 686,245 +0.22(+2.81%)
Nov 02, 2022 7.973 7.754 7.783 579,056 -0.39(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.