Indicators

Adecoagro Ord Shs (NY: AGRO )

10.78 -0.30 (-2.71%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.249	7.470		7.461	552,101	+0.19(+2.66%)
Jan 28, 2022	7.102	7.359	7.037	7.267	1,358,033	+0.16(+2.20%)
Jan 27, 2022	7.074	7.240	6.949	7.111	1,095,561	+0.11(+1.58%)
Jan 26, 2022	7.046	7.125	6.890	7.000	782,199	+0.05(+0.66%)
Jan 25, 2022	6.705	6.973	6.632	6.954	787,588	+0.07(+1.07%)
Jan 24, 2022	6.586	6.899	6.484	6.880	1,003,385	+0.18(+2.61%)
Jan 21, 2022	6.742	6.876	6.586	6.705	1,618,558	-0.15(-2.15%)
Jan 20, 2022	6.752	7.028	6.724	6.853	2,277,007	+0.16(+2.34%)
Jan 19, 2022	6.724	6.862	6.678	6.696	646,090	-0.02(-0.27%)
Jan 18, 2022	6.862	6.890	6.715	6.715	532,111	-0.22(-3.19%)
Jan 14, 2022				6.936	0	-0.01(-0.13%)
Jan 13, 2022	7.129	7.203	6.945	6.945	777,521	-0.13(-1.82%)
Jan 12, 2022	7.138	7.211	6.945	7.074	1,672,648	+0.01(+0.13%)
Jan 11, 2022	6.927	7.074	6.917	7.065	1,121,419	+0.17(+2.40%)
Jan 10, 2022	6.908	7.009	6.728	6.899	1,036,857	-0.01(-0.13%)
Jan 07, 2022	6.890	7.004	6.857	6.908	1,890,821	+0.04(+0.54%)
Jan 06, 2022	6.834	6.945	6.784	6.871	831,505	+0.01(+0.13%)
Jan 05, 2022	7.129	7.194	6.862	6.862	749,138	-0.22(-3.12%)
Jan 04, 2022	7.175	7.359	7.055	7.083	691,022	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.