Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.240	6.510		6.270	894,786	-0.04(-0.63%)
Jan 28, 2022	6.320	6.510	6.090	6.310	666,350	-0.07(-1.10%)
Jan 27, 2022	6.650	6.860	6.275	6.380	1,013,975	-0.16(-2.45%)
Jan 26, 2022	6.780	6.850	6.400	6.540	1,078,763	-0.07(-1.06%)
Jan 25, 2022	6.000	6.715	5.870	6.610	1,248,856	+0.54(+8.90%)
Jan 24, 2022	5.690	6.070	5.440	6.070	1,357,333	+0.17(+2.88%)
Jan 21, 2022	6.000	6.200	5.880	5.900	662,207	-0.26(-4.22%)
Jan 20, 2022	6.260	6.520	6.120	6.160	708,203	-0.21(-3.30%)
Jan 19, 2022	6.620	6.680	6.303	6.370	683,228	-0.24(-3.63%)
Jan 18, 2022	6.770	6.860	6.550	6.610	1,146,297	+0.00(+0.00%)
Jan 14, 2022				6.610	0	+0.33(+5.25%)
Jan 13, 2022	6.090	6.320	6.000	6.280	1,160,618	+0.20(+3.29%)
Jan 12, 2022	6.230	6.250	6.030	6.080	531,486	-0.09(-1.46%)
Jan 11, 2022	5.950	6.190	5.825	6.170	800,049	+0.29(+4.93%)
Jan 10, 2022	5.880	5.900	5.710	5.880	547,436	+0.01(+0.17%)
Jan 07, 2022	5.830	5.940	5.762	5.870	626,745	+0.06(+1.03%)
Jan 06, 2022	5.840	5.910	5.660	5.810	643,474	+0.19(+3.38%)
Jan 05, 2022	5.780	5.900	5.590	5.620	769,069	-0.02(-0.35%)
Jan 04, 2022	5.550	5.880	5.550	5.640	1,137,553	+0.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.