Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.67	99.92	98.43	99.60	502,786	+1.13(+1.15%)
Jul 28, 2022	97.57	98.50	96.61	98.47	579,341	+1.37(+1.41%)
Jul 27, 2022	96.17	97.43	95.72	97.09	219,503	+1.47(+1.54%)
Jul 26, 2022	95.76	96.17	95.33	95.62	341,517	-0.54(-0.56%)
Jul 25, 2022	95.76	96.25	95.10	96.17	4,398,889	+0.78(+0.82%)
Jul 22, 2022	96.13	96.52	94.74	95.38	184,152	-0.46(-0.48%)
Jul 21, 2022	95.16	95.88	94.36	95.85	170,960	+0.45(+0.48%)
Jul 20, 2022	94.76	95.59	94.30	95.39	301,104	+0.54(+0.57%)
Jul 19, 2022	93.17	94.99	93.05	94.85	227,674	+2.79(+3.03%)
Jul 18, 2022	93.04	93.49	91.91	92.06	229,892	-0.11(-0.12%)
Jul 15, 2022	91.65	92.25	90.80	92.16	200,665	+1.62(+1.79%)
Jul 14, 2022	90.02	90.72	89.42	90.54	298,744	-0.85(-0.93%)
Jul 13, 2022	90.77	91.87	90.25	91.39	363,004	-0.40(-0.43%)
Jul 12, 2022	91.49	92.89	91.41	91.79	291,866	-0.01(-0.01%)
Jul 11, 2022	92.13	92.45	91.53	91.80	310,866	-0.75(-0.81%)
Jul 08, 2022	92.77	93.25	91.94	92.55	300,520	-0.28(-0.30%)
Jul 07, 2022	91.99	93.03	91.99	92.83	636,106	+1.66(+1.82%)
Jul 06, 2022	91.61	92.11	90.09	91.17	5,903,734	-0.55(-0.60%)
Jul 05, 2022	90.90	91.77	89.45	91.72	426,720	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.