Indicators

Sibannac Inc (OP: SNNC )

0.0080 +0.0005 (+6.67%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0360	0.0378	0.0360	0.0378	900	+0.00(+0.00%)
Sep 29, 2022	0.0378	0.0378	0.0378	0.0378	100	+0.00(+5.00%)
Sep 28, 2022	0.0360	0.0360	0.0360	0.0360	100	-0.00(-4.00%)
Sep 27, 2022	0.0375	0.0375	0.0375	0.0375	100	+0.00(+10.29%)
Sep 26, 2022	0.0423	0.0423	0.0340	0.0340	53,120	+0.00(+0.00%)
Sep 23, 2022	0.0340	0.0340	0.0340	0.0340	40,000	-0.01(-14.36%)
Sep 21, 2022				0.0397	0	+0.00(+5.31%)
Sep 20, 2022	0.0318	0.0440	0.0301	0.0377	59,200	+0.01(+25.67%)
Sep 19, 2022	0.0310	0.0310	0.0300	0.0300	20,200	+0.00(+0.00%)
Sep 16, 2022	0.0300	0.0300	0.0300	0.0300	94,656	-0.00(-6.25%)
Sep 15, 2022	0.0300	0.0320	0.0300	0.0320	264,130	+0.00(+5.96%)
Sep 14, 2022	0.0339	0.0377	0.0301	0.0302	27,277	-0.00(-7.93%)
Sep 13, 2022	0.0310	0.0328	0.0300	0.0328	29,760	-0.00(-13.00%)
Sep 12, 2022	0.0339	0.0377	0.0339	0.0377	11,100	+0.00(+14.94%)
Sep 09, 2022	0.0328	0.0328	0.0328	0.0328	130	+0.00(+0.00%)
Sep 07, 2022				0.0328	0	+0.00(+9.33%)
Sep 06, 2022	0.0300	0.0300	0.0300	0.0300	85,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.