Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.010 +0.040 (+4.12%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.396 4.620 4.347 4.438 69,100 +0.11(+2.64%)
Aug 30, 2022 4.382 4.655 4.277 4.324 57,860 -0.12(-2.62%)
Aug 29, 2022 4.340 4.608 4.305 4.440 89,449 -0.06(-1.40%)
Aug 26, 2022 4.623 4.900 4.445 4.503 71,652 -0.26(-5.52%)
Aug 25, 2022 4.690 4.830 4.501 4.766 71,752 +0.21(+4.72%)
Aug 24, 2022 4.690 4.690 4.410 4.551 77,845 -0.04(-0.84%)
Aug 23, 2022 4.620 4.759 4.501 4.590 72,137 +0.04(+0.86%)
Aug 22, 2022 4.830 4.830 4.550 4.551 57,189 -0.42(-8.36%)
Aug 19, 2022 5.026 5.032 4.550 4.966 120,714 -0.28(-5.43%)
Aug 18, 2022 5.390 5.514 5.173 5.251 52,841 -0.08(-1.57%)
Aug 17, 2022 5.810 5.846 5.250 5.335 118,085 -0.51(-8.75%)
Aug 16, 2022 6.020 6.300 5.740 5.846 152,518 -0.17(-2.87%)
Aug 15, 2022 5.530 6.146 5.334 6.019 223,767 +0.49(+8.79%)
Aug 12, 2022 5.600 5.600 5.314 5.533 128,802 +0.05(+0.87%)
Aug 11, 2022 5.600 5.838 5.320 5.485 181,519 +0.19(+3.62%)
Aug 10, 2022 5.293 5.320 5.110 5.293 146,781 +0.18(+3.59%)
Aug 09, 2022 5.179 5.180 4.971 5.110 85,980 +0.04(+0.77%)
Aug 08, 2022 5.250 5.789 5.070 5.071 261,683 +0.08(+1.60%)
Aug 05, 2022 4.830 5.109 4.767 4.991 117,406 +0.03(+0.55%)
Aug 04, 2022 4.830 5.250 4.760 4.964 202,129 +0.09(+1.77%)
Aug 03, 2022 4.830 4.887 4.620 4.878 111,282 +0.23(+5.02%)
Aug 02, 2022 4.340 4.690 4.340 4.644 130,889 +0.30(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.