Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.52	106.47	104.83	105.68	2,883,712	+0.00(+0.00%)
Jul 28, 2022	104.62	105.91	103.40	105.68	3,091,426	+1.22(+1.17%)
Jul 27, 2022	102.57	105.35	102.52	104.46	5,107,566	+2.24(+2.19%)
Jul 26, 2022	99.93	103.94	97.92	102.22	7,040,111	+4.03(+4.10%)
Jul 25, 2022	100.14	100.34	97.52	98.19	3,482,124	-1.68(-1.68%)
Jul 22, 2022	99.79	100.82	98.93	99.87	3,056,545	+0.69(+0.70%)
Jul 21, 2022	98.06	99.25	97.68	99.18	2,443,713	+1.33(+1.36%)
Jul 20, 2022	97.56	98.03	96.58	97.85	2,863,571	+0.29(+0.30%)
Jul 19, 2022	95.40	97.81	94.99	97.56	3,564,706	+3.59(+3.82%)
Jul 18, 2022	94.87	95.40	93.48	93.97	2,475,468	-0.19(-0.20%)
Jul 15, 2022	93.37	94.81	93.19	94.16	3,658,727	+2.50(+2.73%)
Jul 14, 2022	90.07	91.92	89.26	91.66	2,864,306	-0.21(-0.23%)
Jul 13, 2022	90.37	92.47	90.21	91.87	3,139,249	-0.72(-0.78%)
Jul 12, 2022	92.45	94.11	92.20	92.59	3,423,273	+0.00(+0.00%)
Jul 11, 2022	92.31	92.87	91.91	92.59	3,302,726	-0.47(-0.51%)
Jul 08, 2022	93.35	93.79	92.10	93.06	3,382,221	-0.27(-0.29%)
Jul 07, 2022	94.02	94.42	92.22	93.33	3,192,209	-0.53(-0.56%)
Jul 06, 2022	93.85	94.90	93.17	93.86	3,973,670	-0.25(-0.27%)
Jul 05, 2022	91.45	94.56	90.40	94.11	3,718,389	+1.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.