Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.660	2.760	2.660	2.710	64,541	+0.04(+1.50%)
Jul 28, 2022	2.640	2.690	2.565	2.670	21,316	+0.10(+3.89%)
Jul 27, 2022	2.500	2.570	2.500	2.570	22,583	+0.08(+3.21%)
Jul 26, 2022	2.460	2.620	2.310	2.490	64,027	-0.11(-4.23%)
Jul 25, 2022	2.700	2.700	2.600	2.600	49,151	-0.07(-2.62%)
Jul 22, 2022	2.680	2.719	2.600	2.670	19,894	-0.02(-0.74%)
Jul 21, 2022	2.760	2.760	2.680	2.690	47,504	+0.01(+0.37%)
Jul 20, 2022	2.500	2.715	2.498	2.680	152,315	+0.19(+7.63%)
Jul 19, 2022	2.330	2.500	2.290	2.490	38,580	+0.14(+5.96%)
Jul 18, 2022	2.250	2.405	2.250	2.350	92,857	+0.10(+4.44%)
Jul 15, 2022	2.190	2.260	2.190	2.250	17,479	+0.05(+2.27%)
Jul 14, 2022	2.330	2.330	2.190	2.200	43,486	-0.02(-0.90%)
Jul 13, 2022	2.200	2.350	2.151	2.220	65,092	-0.04(-1.77%)
Jul 12, 2022	2.030	2.350	2.030	2.260	104,919	+0.17(+8.13%)
Jul 11, 2022	2.140	2.150	2.030	2.090	22,379	-0.05(-2.34%)
Jul 08, 2022	1.910	2.140	1.910	2.140	46,766	+0.24(+12.63%)
Jul 07, 2022	1.900	1.940	1.890	1.900	19,932	+0.01(+0.53%)
Jul 06, 2022	1.890	1.910	1.890	1.890	3,793	+0.00(+0.00%)
Jul 05, 2022	1.930	1.940	1.870	1.890	88,427	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.