Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.74 -0.41 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.30	25.30	24.32	24.46	272,687	-0.93(-3.66%)
Jul 28, 2022	25.66	25.95	24.38	25.39	201,965	-0.31(-1.21%)
Jul 27, 2022	25.46	26.12	25.02	25.70	279,255	+0.41(+1.62%)
Jul 26, 2022	24.91	25.69	24.33	25.29	246,286	+0.32(+1.28%)
Jul 25, 2022	24.61	25.19	24.13	24.97	205,439	+0.39(+1.59%)
Jul 22, 2022	26.00	26.00	24.44	24.58	346,790	-1.40(-5.39%)
Jul 21, 2022	27.13	28.05	25.70	25.98	541,553	-1.19(-4.38%)
Jul 20, 2022	26.22	27.46	25.71	27.17	595,066	+0.86(+3.27%)
Jul 19, 2022	24.46	26.37	24.20	26.31	458,665	+2.18(+9.03%)
Jul 18, 2022	24.70	25.19	23.84	24.13	419,149	-0.37(-1.51%)
Jul 15, 2022	24.72	24.72	22.68	24.50	282,415	+0.57(+2.38%)
Jul 14, 2022	24.99	26.00	22.99	23.93	603,973	-1.77(-6.89%)
Jul 13, 2022	23.40	25.83	23.16	25.70	670,633	+1.87(+7.85%)
Jul 12, 2022	23.13	24.05	22.45	23.83	315,173	+0.66(+2.85%)
Jul 11, 2022	23.04	23.98	22.70	23.17	426,824	-0.21(-0.90%)
Jul 08, 2022	22.01	23.50	21.55	23.38	344,357	+1.16(+5.22%)
Jul 07, 2022	21.92	22.50	21.73	22.22	365,693	+0.44(+2.02%)
Jul 06, 2022	20.83	22.01	20.66	21.78	337,828	+0.85(+4.06%)
Jul 05, 2022	20.63	21.29	20.19	20.93	450,848	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.