Indicators

Iteris Inc (NQ: ITI )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.660	2.674	2.620	2.630	72,197	+0.00(+0.00%)
Jul 28, 2022	2.650	2.660	2.620	2.630	36,994	-0.01(-0.38%)
Jul 27, 2022	2.600	2.670	2.570	2.640	67,387	+0.04(+1.54%)
Jul 26, 2022	2.720	2.740	2.580	2.600	77,900	-0.03(-1.14%)
Jul 25, 2022	2.730	2.760	2.600	2.630	215,369	-0.06(-2.23%)
Jul 22, 2022	2.770	2.840	2.690	2.690	120,810	-0.10(-3.58%)
Jul 21, 2022	2.850	2.880	2.790	2.790	193,628	-0.05(-1.76%)
Jul 20, 2022	2.850	2.876	2.800	2.840	78,040	+0.02(+0.71%)
Jul 19, 2022	2.770	2.900	2.770	2.820	94,064	+0.11(+4.06%)
Jul 18, 2022	2.760	2.815	2.710	2.710	115,242	+0.00(+0.00%)
Jul 15, 2022	2.700	2.770	2.695	2.710	67,330	+0.00(+0.00%)
Jul 14, 2022	2.760	2.760	2.690	2.710	104,419	-0.09(-3.21%)
Jul 13, 2022	2.740	2.840	2.730	2.800	101,313	+0.01(+0.36%)
Jul 12, 2022	2.760	2.840	2.760	2.790	68,824	-0.01(-0.36%)
Jul 11, 2022	2.840	2.860	2.780	2.800	80,386	-0.09(-3.11%)
Jul 08, 2022	2.750	2.900	2.740	2.890	64,989	+0.10(+3.58%)
Jul 07, 2022	2.750	2.810	2.720	2.790	102,842	+0.06(+2.20%)
Jul 06, 2022	2.770	2.800	2.720	2.730	162,088	-0.07(-2.50%)
Jul 05, 2022	2.770	2.830	2.720	2.800	138,486	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.