Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.09	37.19	36.84	37.18	84,091	-1.22(-3.19%)
Jul 28, 2022	38.47	38.59	37.78	38.41	61,130	-0.37(-0.96%)
Jul 27, 2022	38.56	38.84	38.19	38.78	27,113	+0.41(+1.07%)
Jul 26, 2022	38.94	39.00	38.30	38.37	32,606	-0.16(-0.41%)
Jul 25, 2022	38.53	38.59	38.35	38.53	53,300	-0.01(-0.03%)
Jul 22, 2022	39.21	39.21	38.42	38.53	70,936	-0.89(-2.26%)
Jul 21, 2022	39.01	39.46	39.01	39.43	109,353	+0.21(+0.52%)
Jul 20, 2022	39.34	39.46	39.02	39.22	41,460	-0.23(-0.60%)
Jul 19, 2022	39.37	39.50	39.13	39.46	48,394	+0.33(+0.85%)
Jul 18, 2022	39.43	39.80	39.10	39.12	95,351	+0.41(+1.06%)
Jul 15, 2022	38.51	38.75	38.06	38.71	91,777	-0.52(-1.32%)
Jul 14, 2022	39.59	39.59	39.07	39.23	79,878	-0.34(-0.86%)
Jul 13, 2022	38.95	39.91	38.95	39.57	69,543	+0.10(+0.26%)
Jul 12, 2022	39.48	39.72	39.29	39.47	47,191	-0.35(-0.89%)
Jul 11, 2022	40.39	40.39	39.72	39.82	613,899	-1.97(-4.71%)
Jul 08, 2022	41.67	42.09	41.45	41.79	1,397,781	-0.55(-1.30%)
Jul 07, 2022	41.81	42.45	41.79	42.33	73,644	+1.03(+2.49%)
Jul 06, 2022	41.56	41.63	40.95	41.31	89,318	-0.67(-1.59%)
Jul 05, 2022	41.08	42.01	40.87	41.97	363,280	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.