Indicators

FMC Corp (NY: FMC )

60.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.95	106.50	105.12	105.97	597,862	+0.84(+0.80%)
Jul 28, 2022	105.64	106.21	104.00	105.13	498,340	+0.44(+0.42%)
Jul 27, 2022	102.14	105.25	102.06	104.69	614,652	+1.88(+1.83%)
Jul 26, 2022	102.69	103.59	102.33	102.81	489,662	+0.15(+0.15%)
Jul 25, 2022	101.72	103.03	100.85	102.66	604,193	+1.65(+1.63%)
Jul 22, 2022	101.24	102.12	100.59	101.01	631,718	+0.11(+0.11%)
Jul 21, 2022	99.22	100.91	98.61	100.89	625,072	+0.88(+0.88%)
Jul 20, 2022	99.65	100.92	98.98	100.02	720,059	+1.01(+1.02%)
Jul 19, 2022	96.66	99.37	96.62	99.01	933,782	+3.27(+3.42%)
Jul 18, 2022	97.26	97.97	95.41	95.73	1,043,105	-0.52(-0.54%)
Jul 15, 2022	96.97	97.28	94.95	96.25	820,540	+0.83(+0.87%)
Jul 14, 2022	95.95	96.81	93.70	95.42	1,201,042	-2.58(-2.63%)
Jul 13, 2022	96.79	98.94	96.77	98.00	484,597	-0.76(-0.77%)
Jul 12, 2022	99.15	100.45	98.38	98.76	585,114	-1.04(-1.04%)
Jul 11, 2022	98.91	100.39	98.38	99.80	761,372	-0.29(-0.29%)
Jul 08, 2022	100.02	100.65	98.41	100.08	576,716	+0.46(+0.46%)
Jul 07, 2022	99.83	100.83	99.30	99.63	734,653	+0.81(+0.82%)
Jul 06, 2022	99.31	99.66	95.16	98.82	1,662,232	-0.36(-0.37%)
Jul 05, 2022	100.41	100.72	97.35	99.18	1,153,926	-3.36(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.