Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.62	38.00	37.27	37.91	1,773,238	+0.32(+0.86%)
Jul 28, 2022	37.47	37.73	37.01	37.59	2,021,007	+0.25(+0.66%)
Jul 27, 2022	36.97	37.42	36.63	37.34	2,080,346	+0.60(+1.63%)
Jul 26, 2022	36.52	36.96	36.47	36.74	1,637,088	+0.09(+0.23%)
Jul 25, 2022	36.15	36.86	35.88	36.66	1,435,318	+0.65(+1.82%)
Jul 22, 2022	35.99	36.17	35.62	36.00	1,255,659	+0.23(+0.64%)
Jul 21, 2022	35.64	35.84	35.43	35.78	1,363,107	+0.01(+0.03%)
Jul 20, 2022	36.00	36.09	35.58	35.77	1,584,653	-0.34(-0.95%)
Jul 19, 2022	35.13	36.24	34.91	36.11	1,896,450	+1.25(+3.59%)
Jul 18, 2022	35.49	35.84	34.75	34.86	1,528,511	-0.64(-1.79%)
Jul 15, 2022	35.04	35.68	35.01	35.49	1,093,092	+0.62(+1.77%)
Jul 14, 2022	34.58	35.06	34.48	34.88	939,561	-0.29(-0.84%)
Jul 13, 2022	34.59	35.21	34.41	35.17	1,089,485	+0.28(+0.79%)
Jul 12, 2022	35.00	35.28	34.63	34.89	1,359,613	-0.14(-0.41%)
Jul 11, 2022	35.10	35.43	34.88	35.04	1,467,208	-0.32(-0.91%)
Jul 08, 2022	34.88	35.72	34.87	35.36	2,048,287	+0.78(+2.25%)
Jul 07, 2022	34.98	35.37	34.29	34.58	2,065,907	-0.28(-0.82%)
Jul 06, 2022	34.78	34.99	34.09	34.87	1,701,709	+0.25(+0.71%)
Jul 05, 2022	34.50	34.87	33.94	34.62	2,193,570	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.