Indicators

National Storage Affiliates Tru (NY: NSA )

36.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.28	49.90	49.28	49.61	364,516	+0.14(+0.29%)
Jul 28, 2022	48.12	49.52	48.12	49.46	682,779	+1.79(+3.76%)
Jul 27, 2022	47.65	47.73	46.98	47.67	619,508	+0.06(+0.13%)
Jul 26, 2022	46.89	47.74	46.85	47.61	880,589	+0.57(+1.21%)
Jul 25, 2022	46.79	47.19	46.59	47.04	478,130	+0.30(+0.64%)
Jul 22, 2022	46.69	47.34	46.25	46.74	653,090	+0.29(+0.62%)
Jul 21, 2022	46.35	46.56	46.05	46.45	700,029	+0.00(+0.00%)
Jul 20, 2022	46.00	47.12	45.92	46.45	541,305	+0.41(+0.88%)
Jul 19, 2022	45.34	46.26	45.21	46.04	759,058	+1.26(+2.81%)
Jul 18, 2022	45.31	45.67	44.67	44.79	986,106	-0.22(-0.48%)
Jul 15, 2022	45.75	45.84	44.86	45.00	877,397	+0.10(+0.22%)
Jul 14, 2022	44.06	45.16	44.06	44.90	1,004,171	+0.02(+0.04%)
Jul 13, 2022	44.24	45.31	44.04	44.89	906,244	+0.37(+0.83%)
Jul 12, 2022	45.04	45.48	44.11	44.52	867,057	-0.90(-1.99%)
Jul 11, 2022	45.93	46.14	45.09	45.42	1,154,471	-0.82(-1.78%)
Jul 08, 2022	46.25	46.40	45.83	46.24	460,304	-0.27(-0.58%)
Jul 07, 2022	46.84	47.09	46.28	46.51	892,163	-0.22(-0.46%)
Jul 06, 2022	46.45	47.27	46.08	46.73	797,853	+0.63(+1.37%)
Jul 05, 2022	46.33	46.39	44.96	46.10	802,792	-0.61(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.