Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.13	22.24	22.03	22.24	427,063	+0.00(+0.00%)
Jul 28, 2022	22.09	22.24	22.01	22.24	423,616	+0.28(+1.27%)
Jul 27, 2022	21.81	22.00	21.74	21.96	406,742	+0.32(+1.47%)
Jul 26, 2022	21.72	21.72	21.62	21.64	193,993	-0.11(-0.49%)
Jul 25, 2022	21.81	21.81	21.64	21.75	449,108	+0.10(+0.44%)
Jul 22, 2022	21.63	21.67	21.55	21.65	349,753	+0.02(+0.09%)
Jul 21, 2022	21.59	21.67	21.39	21.63	455,883	+0.02(+0.09%)
Jul 20, 2022	21.65	21.69	21.57	21.61	551,450	+0.33(+1.54%)
Jul 19, 2022	21.23	21.31	21.23	21.29	537,363	+0.46(+2.22%)
Jul 18, 2022	21.02	21.02	20.79	20.82	357,083	+0.02(+0.09%)
Jul 15, 2022	20.81	20.84	20.68	20.80	424,590	+0.13(+0.65%)
Jul 14, 2022	20.54	20.70	20.42	20.67	456,156	+0.02(+0.09%)
Jul 13, 2022	20.68	20.69	20.47	20.65	482,035	-0.28(-1.33%)
Jul 12, 2022	20.98	21.04	20.90	20.93	811,211	+0.08(+0.37%)
Jul 11, 2022	20.87	20.91	20.76	20.85	515,567	-0.14(-0.69%)
Jul 08, 2022	21.05	21.07	20.93	21.00	444,545	+0.12(+0.55%)
Jul 07, 2022	20.78	20.97	20.77	20.88	669,682	+0.10(+0.46%)
Jul 06, 2022	20.83	20.83	20.69	20.78	743,929	-0.04(-0.18%)
Jul 05, 2022	20.91	20.91	20.68	20.82	1,720,779	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.