Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.360 3.403 3.360 3.381 6,567 +0.03(+0.86%)
May 27, 2022 3.324 3.381 3.288 3.352 48,876 +0.09(+2.65%)
May 26, 2022 3.316 3.336 3.266 3.266 17,199 +0.00(+0.00%)
May 25, 2022 3.252 3.280 3.237 3.266 24,909 -0.02(-0.51%)
May 24, 2022 3.268 3.396 3.268 3.283 12,914 -0.03(-1.02%)
May 23, 2022 3.352 3.374 3.309 3.316 27,367 +0.00(+0.00%)
May 20, 2022 3.360 3.481 3.316 3.316 77,516 -0.06(-1.82%)
May 19, 2022 3.314 3.405 3.314 3.378 125,449 +0.06(+1.85%)
May 18, 2022 3.480 3.502 3.296 3.316 86,278 -0.16(-4.71%)
May 17, 2022 3.337 3.535 3.337 3.480 86,624 +0.18(+5.59%)
May 16, 2022 3.289 3.323 3.276 3.296 49,900 +0.05(+1.68%)
May 13, 2022 3.207 3.289 3.173 3.241 45,010 +0.03(+1.05%)
May 12, 2022 3.235 3.248 3.207 3.208 26,532 -0.03(-0.83%)
May 11, 2022 3.241 3.323 3.235 3.235 28,219 -0.03(-0.84%)
May 10, 2022 3.289 3.344 3.248 3.262 14,699 -0.01(-0.42%)
May 09, 2022 3.330 3.344 3.276 3.276 14,686 -0.06(-1.84%)
May 06, 2022 3.371 3.371 3.322 3.337 45,697 -0.01(-0.20%)
May 05, 2022 3.398 3.412 3.344 3.344 44,497 -0.04(-1.21%)
May 04, 2022 3.385 3.412 3.344 3.385 22,161 -0.01(-0.40%)
May 03, 2022 3.405 3.415 3.370 3.398 12,740 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.