Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.620 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.875 8.891 8.741 8.800 108,022 -0.09(-1.03%)
May 27, 2022 8.658 8.916 8.658 8.891 99,697 +0.31(+3.59%)
May 26, 2022 8.492 8.618 8.492 8.583 124,013 +0.16(+1.88%)
May 25, 2022 8.309 8.458 8.309 8.425 106,636 +0.10(+1.20%)
May 24, 2022 8.117 8.359 7.992 8.325 190,659 +0.22(+2.77%)
May 23, 2022 8.042 8.184 7.926 8.100 179,501 +0.16(+1.99%)
May 20, 2022 8.134 8.134 7.867 7.942 165,919 -0.10(-1.24%)
May 19, 2022 8.034 8.134 8.017 8.042 136,150 -0.06(-0.72%)
May 18, 2022 8.400 8.400 8.067 8.100 138,562 -0.33(-3.95%)
May 17, 2022 8.475 8.528 8.425 8.433 103,235 +0.03(+0.40%)
May 16, 2022 8.309 8.450 8.309 8.400 139,638 +0.13(+1.61%)
May 13, 2022 8.167 8.300 8.150 8.267 105,090 +0.18(+2.27%)
May 12, 2022 8.067 8.175 8.017 8.084 125,071 +0.00(+0.00%)
May 11, 2022 8.034 8.350 8.034 8.084 122,248 -0.04(-0.51%)
May 10, 2022 8.425 8.517 8.092 8.125 248,357 -0.27(-3.17%)
May 09, 2022 8.825 8.825 8.359 8.392 152,579 -0.47(-5.35%)
May 06, 2022 8.925 8.950 8.766 8.866 126,341 -0.12(-1.39%)
May 05, 2022 9.283 9.283 8.908 8.991 74,741 -0.28(-3.05%)
May 04, 2022 9.241 9.274 9.066 9.274 158,171 +0.10(+1.09%)
May 03, 2022 9.166 9.216 9.083 9.174 148,074 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.