Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.71 +0.16 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.34	33.38	32.76	32.79	242,139	-0.50(-1.50%)
Apr 28, 2022	33.11	33.40	32.85	33.29	71,700	+0.40(+1.22%)
Apr 27, 2022	32.93	33.12	32.71	32.89	110,600	+0.17(+0.53%)
Apr 26, 2022	33.07	33.14	32.72	32.72	114,639	-0.45(-1.37%)
Apr 25, 2022	33.29	33.29	32.64	33.17	127,548	-0.31(-0.93%)
Apr 22, 2022	34.10	34.10	33.47	33.48	167,688	-0.66(-1.93%)
Apr 21, 2022	34.68	34.68	34.07	34.14	190,706	-0.45(-1.30%)
Apr 20, 2022	34.54	34.69	34.40	34.59	281,236	+0.17(+0.49%)
Apr 19, 2022	34.16	34.46	34.16	34.42	344,873	+0.02(+0.06%)
Apr 18, 2022	34.53	34.55	34.33	34.40	103,229	-0.08(-0.23%)
Apr 14, 2022	34.51	34.64	34.41	34.48	266,294	+0.03(+0.09%)
Apr 13, 2022	34.35	34.50	34.16	34.45	177,416	+0.32(+0.94%)
Apr 12, 2022	34.27	34.40	34.05	34.13	94,450	+0.04(+0.12%)
Apr 11, 2022	34.20	34.33	34.07	34.09	149,447	-0.22(-0.64%)
Apr 08, 2022	34.09	34.46	34.09	34.31	390,942	+0.26(+0.76%)
Apr 07, 2022	33.94	34.11	33.67	34.05	275,987	+0.19(+0.56%)
Apr 06, 2022	33.65	33.91	33.58	33.86	143,873	+0.19(+0.56%)
Apr 05, 2022	34.02	34.12	33.67	33.67	124,848	-0.35(-1.03%)
Apr 04, 2022	34.06	34.06	33.88	34.02	38,669	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.