Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.09	45.28	43.79	44.08	131,330	-1.37(-3.01%)
Apr 28, 2022	44.78	45.68	44.21	45.45	133,343	+1.12(+2.53%)
Apr 27, 2022	44.47	45.90	44.22	44.33	139,132	-0.16(-0.36%)
Apr 26, 2022	45.86	45.86	44.46	44.49	123,576	-1.61(-3.49%)
Apr 25, 2022	45.09	46.19	44.65	46.10	113,274	+0.88(+1.95%)
Apr 22, 2022	45.92	46.36	45.02	45.22	96,030	-0.70(-1.52%)
Apr 21, 2022	46.47	47.05	45.83	45.92	126,101	-0.69(-1.48%)
Apr 20, 2022	46.38	46.98	46.24	46.61	91,211	+0.62(+1.35%)
Apr 19, 2022	45.16	46.38	45.15	45.99	99,688	+0.62(+1.37%)
Apr 18, 2022	47.64	47.64	45.29	45.37	140,858	-1.97(-4.16%)
Apr 14, 2022	46.48	47.73	46.31	47.34	186,929	+1.12(+2.42%)
Apr 13, 2022	47.86	47.94	45.49	46.22	223,841	-1.63(-3.41%)
Apr 12, 2022	46.96	48.09	46.78	47.85	218,646	+1.25(+2.68%)
Apr 11, 2022	45.54	46.70	45.48	46.60	147,891	+0.67(+1.46%)
Apr 08, 2022	46.83	47.34	45.84	45.93	242,298	-0.78(-1.67%)
Apr 07, 2022	45.50	47.02	45.37	46.71	227,930	+1.24(+2.73%)
Apr 06, 2022	45.23	45.84	45.09	45.47	193,223	-0.08(-0.18%)
Apr 05, 2022	45.39	45.76	45.11	45.55	133,223	+0.12(+0.26%)
Apr 04, 2022	44.97	45.55	44.16	45.43	131,817	+0.75(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.