Indicators

Surmodics Inc (NQ: SRDX )

34.26 +0.18 (+0.51%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.74	40.02	38.65	38.66	43,293	-1.23(-3.08%)
Apr 28, 2022	40.15	40.63	38.10	39.89	40,352	-0.16(-0.40%)
Apr 27, 2022	40.35	41.67	38.81	40.05	67,079	-0.34(-0.84%)
Apr 26, 2022	41.61	41.68	40.18	40.39	31,582	-1.74(-4.13%)
Apr 25, 2022	41.78	43.25	40.98	42.13	25,004	+0.07(+0.17%)
Apr 22, 2022	43.72	44.24	41.92	42.06	26,245	-1.82(-4.15%)
Apr 21, 2022	45.14	45.85	43.76	43.88	26,471	-1.23(-2.73%)
Apr 20, 2022	43.59	45.19	43.59	45.11	37,413	+1.51(+3.46%)
Apr 19, 2022	42.08	43.88	42.06	43.60	25,660	+1.24(+2.93%)
Apr 18, 2022	42.32	42.41	41.89	42.36	25,200	-0.09(-0.21%)
Apr 14, 2022	43.72	43.72	42.45	42.45	35,488	-1.05(-2.41%)
Apr 13, 2022	43.12	43.65	42.68	43.50	21,668	+0.47(+1.09%)
Apr 12, 2022	42.06	43.51	42.06	43.03	28,446	+1.03(+2.45%)
Apr 11, 2022	41.90	42.16	41.34	42.00	35,272	-0.58(-1.36%)
Apr 08, 2022	42.78	43.33	42.42	42.58	32,086	-0.74(-1.71%)
Apr 07, 2022	42.36	43.53	42.36	43.32	47,424	+0.79(+1.86%)
Apr 06, 2022	42.50	43.02	41.99	42.53	31,619	-0.53(-1.23%)
Apr 05, 2022	44.12	44.12	42.73	43.06	46,225	-0.75(-1.71%)
Apr 04, 2022	44.88	45.10	43.14	43.81	36,531	-0.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.