Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.88 +0.14 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.33	16.45	16.02	16.02	49,039	-0.33(-2.02%)
Apr 28, 2022	16.22	16.41	16.03	16.35	60,211	+0.20(+1.24%)
Apr 27, 2022	16.08	16.40	16.03	16.15	34,958	+0.05(+0.31%)
Apr 26, 2022	16.32	16.52	16.06	16.10	61,233	-0.36(-2.19%)
Apr 25, 2022	16.47	16.55	16.31	16.46	37,400	-0.11(-0.66%)
Apr 22, 2022	16.73	16.84	16.57	16.57	33,531	-0.25(-1.49%)
Apr 21, 2022	16.89	17.09	16.71	16.82	41,271	+0.04(+0.24%)
Apr 20, 2022	16.72	17.00	16.50	16.78	37,437	+0.04(+0.24%)
Apr 19, 2022	16.45	16.87	16.44	16.74	36,487	+0.51(+3.14%)
Apr 18, 2022	16.19	16.40	16.19	16.23	33,262	-0.03(-0.18%)
Apr 14, 2022	16.42	16.51	16.18	16.26	22,427	-0.14(-0.85%)
Apr 13, 2022	16.25	16.54	16.25	16.40	33,258	+0.08(+0.49%)
Apr 12, 2022	16.27	16.50	16.26	16.32	36,660	+0.01(+0.06%)
Apr 11, 2022	16.24	16.44	16.24	16.31	35,327	+0.12(+0.74%)
Apr 08, 2022	16.28	16.60	16.14	16.19	40,267	-0.07(-0.43%)
Apr 07, 2022	16.48	16.50	16.25	16.26	29,112	-0.20(-1.22%)
Apr 06, 2022	16.77	16.77	16.43	16.46	44,407	-0.06(-0.36%)
Apr 05, 2022	16.58	16.79	16.46	16.52	36,993	-0.03(-0.18%)
Apr 04, 2022	16.56	16.75	16.40	16.55	35,980	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.