Indicators

Portillo's Inc (NQ: PTLO )

9.980 +0.330 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.50	22.06	20.77	20.83	515,279	-0.65(-3.03%)
Apr 28, 2022	20.97	21.52	20.34	21.48	808,794	+1.04(+5.09%)
Apr 27, 2022	21.01	21.35	20.34	20.44	457,348	-0.57(-2.71%)
Apr 26, 2022	22.10	22.12	20.72	21.01	763,519	-1.24(-5.57%)
Apr 25, 2022	21.80	22.46	21.50	22.25	469,218	+0.36(+1.64%)
Apr 22, 2022	22.21	22.63	21.81	21.89	436,553	-0.35(-1.57%)
Apr 21, 2022	23.95	24.33	22.15	22.24	647,911	-1.40(-5.92%)
Apr 20, 2022	23.80	23.91	22.19	23.64	732,699	+0.01(+0.04%)
Apr 19, 2022	22.36	23.66	22.19	23.63	817,098	+1.18(+5.26%)
Apr 18, 2022	22.17	22.65	21.36	22.45	472,216	+0.20(+0.90%)
Apr 14, 2022	22.36	22.76	22.20	22.25	412,449	-0.29(-1.29%)
Apr 13, 2022	22.27	22.78	21.98	22.54	451,871	+0.27(+1.21%)
Apr 12, 2022	23.00	23.25	22.11	22.27	447,893	-0.43(-1.89%)
Apr 11, 2022	22.25	23.02	21.89	22.70	376,547	+0.25(+1.11%)
Apr 08, 2022	22.60	23.03	21.97	22.45	367,396	-0.15(-0.66%)
Apr 07, 2022	22.98	23.30	21.98	22.60	538,745	-0.38(-1.65%)
Apr 06, 2022	23.46	23.50	22.43	22.98	606,302	-0.87(-3.65%)
Apr 05, 2022	24.45	24.88	23.57	23.85	315,076	-0.65(-2.65%)
Apr 04, 2022	23.92	24.56	23.61	24.50	335,029	+0.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.