Indicators

T-Mobile US (NQ: TMUS )

162.83 +0.64 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.22	130.65	121.70	122.12	7,401,634	-9.07(-6.92%)
Apr 28, 2022	129.95	131.84	127.37	131.19	4,324,277	+2.43(+1.89%)
Apr 27, 2022	127.93	131.32	126.02	128.76	8,139,469	+4.84(+3.91%)
Apr 26, 2022	127.33	127.99	123.77	123.92	6,271,807	-3.82(-2.99%)
Apr 25, 2022	127.70	128.00	125.33	127.74	4,608,780	+0.18(+0.14%)
Apr 22, 2022	129.39	129.77	126.44	127.56	5,651,610	-3.44(-2.63%)
Apr 21, 2022	132.15	133.50	130.76	131.00	3,610,397	-0.59(-0.45%)
Apr 20, 2022	132.50	132.68	130.99	131.60	4,444,143	-0.14(-0.11%)
Apr 19, 2022	128.57	132.12	128.37	131.74	3,738,059	+2.06(+1.59%)
Apr 18, 2022	131.01	131.85	128.92	129.68	2,625,969	-2.18(-1.65%)
Apr 14, 2022	133.73	134.03	131.44	131.86	3,954,171	-1.87(-1.40%)
Apr 13, 2022	130.99	133.94	130.61	133.73	6,885,636	+3.38(+2.59%)
Apr 12, 2022	130.33	132.09	129.58	130.35	5,049,872	+1.01(+0.78%)
Apr 11, 2022	132.16	132.98	128.74	129.34	5,141,128	-2.40(-1.82%)
Apr 08, 2022	132.29	133.22	131.29	131.74	4,329,048	-0.44(-0.33%)
Apr 07, 2022	132.57	133.73	131.18	132.17	5,861,070	-0.43(-0.32%)
Apr 06, 2022	130.44	133.73	130.16	132.60	7,335,487	+1.74(+1.33%)
Apr 05, 2022	129.87	132.14	129.71	130.87	4,250,457	-0.62(-0.48%)
Apr 04, 2022	129.46	132.10	129.40	131.49	8,055,171	+1.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.