Indicators

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.040 (-1.60%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.419	3.480	3.378	3.398	16,286	-0.03(-0.80%)
Apr 28, 2022	3.453	3.480	3.419	3.426	11,305	+0.03(+0.80%)
Apr 27, 2022	3.368	3.412	3.368	3.398	11,184	+0.04(+1.15%)
Apr 26, 2022	3.310	3.398	3.310	3.360	49,447	+0.01(+0.27%)
Apr 25, 2022	3.398	3.419	3.310	3.351	83,118	-0.10(-3.02%)
Apr 22, 2022	3.521	3.535	3.446	3.455	39,324	-0.04(-1.12%)
Apr 21, 2022	3.548	3.596	3.494	3.494	15,643	-0.01(-0.39%)
Apr 20, 2022	3.576	3.617	3.501	3.508	61,824	-0.00(-0.07%)
Apr 19, 2022	3.487	3.521	3.487	3.510	10,463	+0.03(+0.79%)
Apr 18, 2022	3.521	3.521	3.480	3.482	14,232	+0.00(+0.06%)
Apr 14, 2022	3.501	3.508	3.480	3.480	21,488	+0.00(+0.00%)
Apr 13, 2022	3.514	3.542	3.480	3.480	22,284	+0.01(+0.20%)
Apr 12, 2022	3.528	3.528	3.467	3.473	41,748	+0.00(+0.00%)
Apr 11, 2022	3.467	3.521	3.467	3.473	10,422	-0.03(-0.78%)
Apr 08, 2022	3.473	3.509	3.453	3.501	13,956	+0.04(+1.18%)
Apr 07, 2022	3.548	3.548	3.460	3.460	24,687	-0.12(-3.43%)
Apr 06, 2022	3.555	3.583	3.494	3.583	43,103	-0.01(-0.38%)
Apr 05, 2022	3.617	3.636	3.595	3.596	23,949	-0.02(-0.57%)
Apr 04, 2022	3.651	3.651	3.617	3.617	43,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.