Indicators

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.115	1.130	1.103	1.122	22,124	+0.00(+0.00%)
Apr 28, 2022	1.110	1.122	1.080	1.122	15,000	+0.00(+0.18%)
Apr 27, 2022	1.110	1.120	1.096	1.120	16,281	+0.02(+1.36%)
Apr 26, 2022	1.090	1.170	1.090	1.105	4,775	-0.09(-7.38%)
Apr 25, 2022	1.150	1.193	1.109	1.193	6,653	+0.04(+3.74%)
Apr 22, 2022	1.150	1.158	1.124	1.150	52,463	-0.02(-1.71%)
Apr 21, 2022	1.200	1.200	1.170	1.170	2,629	-0.06(-4.88%)
Apr 20, 2022	1.220	1.230	1.205	1.230	7,610	+0.05(+4.68%)
Apr 18, 2022				1.175	21	+0.01(+0.43%)
Apr 14, 2022	1.184	1.184	1.170	1.170	12,519	-0.02(-1.68%)
Apr 13, 2022	1.190	1.190	1.190	1.190	1,383	+0.01(+1.28%)
Apr 12, 2022	1.181	1.185	1.170	1.175	2,745	+0.00(+0.26%)
Apr 11, 2022	1.160	1.172	1.160	1.172	63,195	-0.01(-0.68%)
Apr 08, 2022	1.175	1.190	1.150	1.180	4,294	+0.03(+2.61%)
Apr 07, 2022	1.161	1.165	1.150	1.150	4,435	-0.02(-1.71%)
Apr 06, 2022	1.168	1.171	1.168	1.170	2,493	-0.03(-2.50%)
Apr 05, 2022	1.240	1.240	1.200	1.200	2,725	-0.02(-1.64%)
Apr 04, 2022	1.150	1.220	1.150	1.220	16,146	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.