Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0955 +0.0154 (+19.23%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1450	0.1700	0.1366	0.1660	77,454	+0.01(+8.50%)
Apr 28, 2022	0.1524	0.1537	0.1400	0.1530	35,638	+0.01(+7.97%)
Apr 26, 2022				0.1417	6	-0.02(-9.92%)
Apr 25, 2022	0.1380	0.1598	0.1380	0.1573	158,023	-0.00(-0.82%)
Apr 22, 2022	0.1750	0.1750	0.1525	0.1586	90,602	-0.01(-8.06%)
Apr 21, 2022	0.1820	0.1834	0.1699	0.1725	91,907	-0.01(-5.69%)
Apr 20, 2022	0.1900	0.1900	0.1800	0.1829	9,960	+0.01(+3.27%)
Apr 19, 2022	0.1748	0.1784	0.1600	0.1771	109,288	+0.00(+2.19%)
Apr 18, 2022	0.1750	0.1841	0.1733	0.1733	33,530	-0.01(-5.51%)
Apr 14, 2022	0.1878	0.1878	0.1732	0.1834	98,033	-0.00(-2.45%)
Apr 13, 2022	0.1900	0.1900	0.1789	0.1880	19,269	+0.00(+1.62%)
Apr 12, 2022	0.1900	0.1921	0.1809	0.1850	82,261	-0.01(-4.44%)
Apr 11, 2022	0.2000	0.2024	0.1915	0.1936	66,124	-0.00(-0.72%)
Apr 08, 2022	0.1953	0.2041	0.1915	0.1950	80,006	-0.00(-0.51%)
Apr 07, 2022	0.2086	0.2086	0.1950	0.1960	69,088	-0.01(-4.62%)
Apr 06, 2022	0.1870	0.2100	0.1870	0.2055	193,388	-0.00(-0.63%)
Apr 05, 2022	0.2100	0.2143	0.2043	0.2068	126,274	-0.00(-2.08%)
Apr 04, 2022	0.2055	0.2147	0.1923	0.2112	148,020	+0.02(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.