Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0018	0.0018	0.0016	0.0016	3,289,215	-0.00(-5.88%)
Apr 28, 2022	0.0019	0.0019	0.0017	0.0017	19,710,114	-0.00(-5.56%)
Apr 27, 2022	0.0019	0.0019	0.0018	0.0018	3,143,383	+0.00(+0.00%)
Apr 26, 2022	0.0019	0.0019	0.0018	0.0018	2,172,263	-0.00(-5.26%)
Apr 25, 2022	0.0018	0.0019	0.0018	0.0019	8,304,392	+0.00(+0.00%)
Apr 22, 2022	0.0018	0.0019	0.0018	0.0019	1,710,379	+0.00(+0.00%)
Apr 21, 2022	0.0020	0.0020	0.0017	0.0019	6,633,395	+0.00(+0.00%)
Apr 20, 2022	0.0019	0.0019	0.0017	0.0019	9,302,174	-0.00(-5.00%)
Apr 19, 2022	0.0018	0.0020	0.0017	0.0020	14,206,972	+0.00(+11.11%)
Apr 18, 2022	0.0019	0.0020	0.0018	0.0018	18,012,140	-0.00(-5.26%)
Apr 14, 2022	0.0021	0.0021	0.0018	0.0019	9,070,326	-0.00(-5.00%)
Apr 13, 2022	0.0019	0.0026	0.0019	0.0020	96,412,528	+0.00(+5.26%)
Apr 12, 2022	0.0019	0.0020	0.0018	0.0019	4,174,353	+0.00(+5.56%)
Apr 11, 2022	0.0018	0.0019	0.0018	0.0018	742,000	-0.00(-5.26%)
Apr 08, 2022	0.0019	0.0020	0.0018	0.0019	6,917,197	-0.00(-5.00%)
Apr 07, 2022	0.0020	0.0021	0.0019	0.0020	1,827,200	+0.00(+5.26%)
Apr 06, 2022	0.0019	0.0021	0.0019	0.0019	5,229,750	-0.00(-5.00%)
Apr 05, 2022	0.0020	0.0021	0.0019	0.0020	1,611,309	+0.00(+5.26%)
Apr 04, 2022	0.0020	0.0020	0.0019	0.0019	592,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.