Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.26	127.73	123.55	123.80	1,328,189	-2.99(-2.36%)
Apr 28, 2022	127.56	128.10	124.10	126.79	857,349	-0.70(-0.55%)
Apr 27, 2022	127.72	129.53	127.21	127.49	731,352	-0.01(-0.01%)
Apr 26, 2022	126.49	129.06	126.35	127.50	711,784	-0.21(-0.16%)
Apr 25, 2022	127.16	127.96	124.20	127.71	830,730	+0.50(+0.39%)
Apr 22, 2022	131.25	131.50	127.03	127.22	935,573	-4.27(-3.25%)
Apr 21, 2022	132.31	134.33	131.07	131.49	1,044,726	+0.44(+0.33%)
Apr 20, 2022	128.82	131.44	128.82	131.05	818,524	+3.66(+2.88%)
Apr 19, 2022	125.02	127.54	125.01	127.39	586,901	+2.55(+2.04%)
Apr 18, 2022	124.05	125.98	124.05	124.84	505,620	+0.19(+0.15%)
Apr 14, 2022	125.48	126.73	124.58	124.65	466,802	-0.55(-0.44%)
Apr 13, 2022	125.34	126.06	124.17	125.20	597,359	-0.16(-0.13%)
Apr 12, 2022	125.27	126.77	124.81	125.36	596,100	+0.98(+0.79%)
Apr 11, 2022	125.66	127.03	124.23	124.38	483,931	-1.30(-1.03%)
Apr 08, 2022	123.04	125.92	122.09	125.67	1,042,356	+2.69(+2.18%)
Apr 07, 2022	121.36	123.47	119.93	122.99	625,274	+1.51(+1.25%)
Apr 06, 2022	119.97	121.81	119.30	121.48	754,482	+0.68(+0.56%)
Apr 05, 2022	122.36	123.40	120.60	120.80	898,098	-2.27(-1.84%)
Apr 04, 2022	119.83	123.53	118.85	123.06	1,507,721	+3.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.