Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.57	132.38	125.12	125.49	433,847	-6.46(-4.89%)
Apr 28, 2022	131.52	132.92	128.38	131.95	261,965	+2.49(+1.92%)
Apr 27, 2022	127.19	131.08	127.19	129.46	244,804	+1.26(+0.98%)
Apr 26, 2022	132.88	134.03	128.20	128.20	316,124	-6.34(-4.71%)
Apr 25, 2022	131.25	134.91	129.60	134.53	199,613	+1.53(+1.15%)
Apr 22, 2022	134.14	135.08	132.93	133.01	230,513	-2.22(-1.64%)
Apr 21, 2022	141.58	142.11	134.90	135.22	198,330	-4.72(-3.37%)
Apr 20, 2022	139.82	140.39	137.33	139.94	180,837	+2.18(+1.58%)
Apr 19, 2022	131.90	137.97	131.90	137.76	263,198	+5.81(+4.40%)
Apr 18, 2022	130.33	133.13	130.02	131.96	255,434	+1.78(+1.37%)
Apr 14, 2022	135.28	137.20	130.03	130.18	239,869	-4.70(-3.48%)
Apr 13, 2022	131.35	135.06	131.27	134.88	223,877	+3.39(+2.58%)
Apr 12, 2022	134.33	135.92	131.36	131.49	389,436	-2.59(-1.93%)
Apr 11, 2022	132.65	135.82	132.65	134.08	262,020	+0.57(+0.43%)
Apr 08, 2022	134.75	137.83	133.21	133.51	345,213	-1.44(-1.07%)
Apr 07, 2022	134.87	136.26	131.84	134.94	251,492	-0.68(-0.50%)
Apr 06, 2022	137.59	138.82	135.16	135.62	289,007	-3.97(-2.84%)
Apr 05, 2022	143.03	143.55	139.57	139.59	331,216	-4.21(-2.93%)
Apr 04, 2022	144.30	146.76	143.31	143.80	141,572	-0.58(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.