Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.70	127.49	124.32	124.59	1,694,577	-1.84(-1.46%)
Apr 28, 2022	125.71	126.97	123.94	126.43	1,603,984	+1.73(+1.38%)
Apr 27, 2022	123.65	125.93	123.65	124.71	1,060,715	+1.04(+0.84%)
Apr 26, 2022	125.33	126.44	123.62	123.67	745,753	-2.29(-1.82%)
Apr 25, 2022	125.29	126.17	122.55	125.96	1,121,428	+0.47(+0.38%)
Apr 22, 2022	129.67	129.67	125.34	125.48	1,227,940	-5.01(-3.84%)
Apr 21, 2022	131.72	132.14	129.93	130.50	848,423	+0.14(+0.11%)
Apr 20, 2022	129.70	131.91	129.70	130.36	881,589	+1.95(+1.52%)
Apr 19, 2022	126.04	128.52	125.89	128.41	793,839	+2.81(+2.24%)
Apr 18, 2022	125.38	126.63	124.68	125.59	589,623	+0.23(+0.18%)
Apr 14, 2022	128.28	128.68	125.37	125.37	2,277,291	-2.46(-1.92%)
Apr 13, 2022	126.42	128.21	126.42	127.82	836,132	+0.84(+0.66%)
Apr 12, 2022	128.62	130.44	126.50	126.98	921,979	-1.17(-0.92%)
Apr 11, 2022	129.61	130.65	128.11	128.16	976,074	-1.92(-1.47%)
Apr 08, 2022	130.74	131.89	129.90	130.07	862,525	-0.47(-0.36%)
Apr 07, 2022	129.82	131.04	129.08	130.55	1,037,833	+0.37(+0.28%)
Apr 06, 2022	128.68	130.63	128.65	130.18	1,040,109	+0.14(+0.11%)
Apr 05, 2022	132.22	132.78	129.78	130.04	1,228,878	-2.18(-1.65%)
Apr 04, 2022	132.89	133.06	131.29	132.22	892,392	-0.38(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.