Indicators

Terex Corp (NY: TEX )

61.95 +0.79 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.52	35.40	32.84	33.15	1,479,347	-0.49(-1.45%)
Apr 28, 2022	33.51	33.90	32.31	33.64	843,173	+0.27(+0.82%)
Apr 27, 2022	32.91	33.76	32.57	33.37	1,035,693	+0.50(+1.51%)
Apr 26, 2022	32.81	33.32	32.53	32.87	1,001,997	-0.63(-1.89%)
Apr 25, 2022	32.78	33.63	32.33	33.51	921,008	+0.23(+0.70%)
Apr 22, 2022	34.63	34.81	33.17	33.27	669,319	-1.74(-4.96%)
Apr 21, 2022	35.98	36.40	34.64	35.01	831,604	-0.50(-1.40%)
Apr 20, 2022	35.87	36.66	35.48	35.50	584,468	+0.18(+0.50%)
Apr 19, 2022	33.94	35.34	33.94	35.33	497,415	+1.34(+3.93%)
Apr 18, 2022	33.64	34.36	33.52	33.99	782,458	+0.05(+0.14%)
Apr 14, 2022	33.33	34.03	33.31	33.94	985,121	+0.89(+2.68%)
Apr 13, 2022	32.44	33.23	32.44	33.06	694,313	+0.59(+1.80%)
Apr 12, 2022	32.65	33.46	32.18	32.47	1,019,143	+0.12(+0.36%)
Apr 11, 2022	31.78	33.09	31.71	32.35	914,993	+0.50(+1.56%)
Apr 08, 2022	31.95	32.49	31.31	31.86	1,027,861	-0.75(-2.30%)
Apr 07, 2022	32.60	32.97	32.12	32.61	1,273,851	-0.03(-0.09%)
Apr 06, 2022	32.67	32.98	31.62	32.64	1,403,632	-0.58(-1.73%)
Apr 05, 2022	34.55	34.97	33.06	33.21	755,291	-1.41(-4.08%)
Apr 04, 2022	34.54	34.77	33.77	34.63	468,242	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.