Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	283.92	287.22	279.56	279.79	20,123	-5.97(-2.09%)
Apr 28, 2022	285.02	286.36	280.77	285.76	9,814	+1.73(+0.61%)
Apr 27, 2022	285.16	286.72	283.42	284.03	16,086	-0.51(-0.18%)
Apr 26, 2022	290.08	290.08	284.54	284.54	11,445	-7.80(-2.67%)
Apr 25, 2022	290.31	292.57	286.85	292.34	11,091	+1.28(+0.44%)
Apr 22, 2022	301.30	301.30	291.06	291.06	14,308	-13.23(-4.35%)
Apr 21, 2022	311.07	311.07	304.10	304.29	8,889	-5.03(-1.62%)
Apr 20, 2022	305.52	310.44	305.51	309.32	8,920	+4.80(+1.58%)
Apr 19, 2022	300.94	304.64	300.94	304.52	8,670	+3.95(+1.32%)
Apr 18, 2022	303.83	303.83	299.39	300.56	15,268	-4.18(-1.37%)
Apr 14, 2022	307.35	308.27	304.74	304.74	10,845	-2.07(-0.67%)
Apr 13, 2022	305.00	306.91	304.98	306.81	16,277	+2.84(+0.93%)
Apr 12, 2022	308.00	308.83	303.39	303.97	6,468	-3.07(-1.00%)
Apr 11, 2022	311.14	311.14	307.04	307.04	9,019	-6.30(-2.01%)
Apr 08, 2022	312.36	315.43	311.85	313.34	15,724	+1.10(+0.35%)
Apr 07, 2022	306.03	313.15	306.03	312.23	9,270	+5.77(+1.88%)
Apr 06, 2022	302.37	306.57	302.37	306.46	4,475	+2.30(+0.76%)
Apr 05, 2022	307.87	307.87	304.16	304.16	3,535	-0.42(-0.14%)
Apr 04, 2022	307.90	307.90	304.55	304.58	5,443	-2.90(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.