Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.20 -0.05 (-0.12%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.59	37.72	36.61	36.65	539,300	-1.08(-2.86%)
Apr 28, 2022	37.45	37.83	36.93	37.73	79,919	+0.62(+1.67%)
Apr 27, 2022	37.23	37.60	37.05	37.11	110,030	-0.13(-0.35%)
Apr 26, 2022	37.69	37.85	37.20	37.24	119,632	-0.64(-1.69%)
Apr 25, 2022	38.05	38.05	36.96	37.88	172,434	-0.43(-1.12%)
Apr 22, 2022	39.02	39.03	38.26	38.31	155,335	-0.89(-2.27%)
Apr 21, 2022	40.19	40.25	39.10	39.20	134,789	-0.72(-1.80%)
Apr 20, 2022	39.80	40.13	39.56	39.92	114,126	+0.40(+1.01%)
Apr 19, 2022	39.05	39.59	38.99	39.52	173,645	+0.53(+1.36%)
Apr 18, 2022	39.08	39.29	38.85	38.99	111,957	+0.00(+0.00%)
Apr 14, 2022	38.98	39.27	38.97	38.99	176,958	-0.05(-0.13%)
Apr 13, 2022	38.84	39.07	38.60	39.04	120,211	+0.34(+0.88%)
Apr 12, 2022	38.58	39.07	38.58	38.70	175,495	+0.30(+0.78%)
Apr 11, 2022	38.42	38.76	38.32	38.40	105,688	-0.22(-0.57%)
Apr 08, 2022	38.70	38.94	38.54	38.62	250,563	-0.04(-0.10%)
Apr 07, 2022	38.63	38.75	38.27	38.66	142,847	-0.06(-0.15%)
Apr 06, 2022	38.49	38.77	38.30	38.72	201,284	+0.02(+0.05%)
Apr 05, 2022	39.19	39.51	38.60	38.70	97,072	-0.45(-1.15%)
Apr 04, 2022	39.45	39.52	38.79	39.15	93,035	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.