Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.13	88.53	84.75	84.96	2,660,403	-3.40(-3.84%)
Apr 28, 2022	87.21	88.55	86.66	88.36	1,586,169	+1.12(+1.29%)
Apr 27, 2022	89.33	89.46	86.86	87.23	2,042,459	-1.89(-2.12%)
Apr 26, 2022	89.15	90.18	88.67	89.12	2,092,177	-0.28(-0.31%)
Apr 25, 2022	88.74	89.57	87.85	89.40	2,529,853	+0.58(+0.65%)
Apr 22, 2022	90.16	90.60	88.63	88.82	2,049,607	-2.21(-2.43%)
Apr 21, 2022	91.61	91.94	90.87	91.03	2,648,468	-0.20(-0.22%)
Apr 20, 2022	90.41	91.83	90.18	91.23	2,609,888	+0.68(+0.75%)
Apr 19, 2022	90.88	91.46	89.81	90.55	1,684,353	+0.27(+0.30%)
Apr 18, 2022	89.67	90.41	89.41	90.28	2,387,125	+0.43(+0.48%)
Apr 14, 2022	91.13	92.08	89.69	89.84	1,814,719	-0.81(-0.90%)
Apr 13, 2022	90.75	91.22	89.77	90.66	1,761,464	+0.32(+0.35%)
Apr 12, 2022	90.15	91.15	89.03	90.34	2,189,486	+0.18(+0.20%)
Apr 11, 2022	90.88	91.36	89.93	90.16	1,547,889	-0.57(-0.63%)
Apr 08, 2022	90.57	90.86	90.05	90.73	1,363,522	+0.65(+0.72%)
Apr 07, 2022	90.52	90.80	89.21	90.09	2,108,802	-0.72(-0.79%)
Apr 06, 2022	89.35	91.02	88.49	90.81	2,134,967	+1.28(+1.43%)
Apr 05, 2022	90.91	91.93	89.01	89.53	2,063,198	-1.85(-2.03%)
Apr 04, 2022	92.76	93.03	90.43	91.38	2,336,955	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.