Indicators

(NY: JHPI )

22.43 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.57	20.57	20.49	20.49	971	-0.21(-1.01%)
Apr 28, 2022	20.70	20.70	20.70	20.70	12	+0.17(+0.84%)
Apr 27, 2022	20.73	20.73	20.53	20.53	343	-0.18(-0.89%)
Apr 26, 2022	20.72	20.72	20.72	20.72	28	-0.10(-0.48%)
Apr 22, 2022				20.82	0	-0.17(-0.79%)
Apr 21, 2022	20.98	20.98	20.98	20.98	1	-0.17(-0.81%)
Apr 20, 2022	21.10	21.15	21.10	21.15	123	+0.06(+0.29%)
Apr 19, 2022	21.14	21.14	21.09	21.09	662	-0.04(-0.21%)
Apr 18, 2022	21.16	21.16	21.14	21.14	114	-0.01(-0.06%)
Apr 14, 2022	21.15	21.15	21.15	21.15	0	-0.03(-0.14%)
Apr 13, 2022	21.18	21.18	21.18	21.18	0	+0.01(+0.04%)
Apr 12, 2022	21.17	21.17	21.17	21.17	2	+0.00(+0.00%)
Apr 11, 2022	21.17	21.17	21.17	21.17	1	-0.15(-0.69%)
Apr 08, 2022	21.32	21.32	21.32	21.32	114	-0.04(-0.19%)
Apr 07, 2022	21.36	21.36	21.36	21.36	0	+0.02(+0.08%)
Apr 06, 2022	21.34	21.34	21.34	21.34	2	-0.05(-0.25%)
Apr 05, 2022	21.39	21.39	21.39	21.39	1	-0.11(-0.53%)
Apr 04, 2022	21.51	21.51	21.51	21.51	1	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.