Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.71	45.72	45.69	45.69	1,745	-0.06(-0.14%)
Apr 28, 2022	45.76	45.76	45.76	45.76	4	-0.02(-0.05%)
Apr 27, 2022	45.80	45.80	45.78	45.78	3,858	-0.06(-0.13%)
Apr 26, 2022	45.86	45.86	45.84	45.84	492	+0.04(+0.08%)
Apr 25, 2022	45.83	45.83	45.80	45.80	228	-0.04(-0.08%)
Apr 22, 2022	45.88	45.88	45.84	45.84	3,901	-0.09(-0.20%)
Apr 21, 2022	45.92	45.92	45.92	45.92	2	-0.06(-0.14%)
Apr 20, 2022	45.99	45.99	45.99	45.99	0	+0.07(+0.16%)
Apr 19, 2022	46.05	46.05	45.91	45.91	2,478	-0.25(-0.54%)
Apr 18, 2022	46.18	46.19	46.16	46.16	6,203	-0.08(-0.18%)
Apr 14, 2022	46.24	46.24	46.24	46.24	100	-0.16(-0.34%)
Apr 13, 2022	46.40	46.40	46.40	46.40	2	-0.02(-0.04%)
Apr 12, 2022	46.47	46.47	46.42	46.42	6,906	-0.01(-0.02%)
Apr 11, 2022	46.43	46.43	46.43	46.43	0	-0.12(-0.25%)
Apr 08, 2022	46.53	46.55	46.53	46.55	1,785	-0.15(-0.32%)
Apr 07, 2022	46.70	46.70	46.70	46.70	4	-0.07(-0.16%)
Apr 06, 2022	46.77	46.77	46.77	46.77	24	-0.13(-0.28%)
Apr 05, 2022	46.91	46.91	46.91	46.91	14	-0.15(-0.31%)
Apr 04, 2022	47.05	47.05	47.05	47.05	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.