Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.93	24.11	23.90	23.93	1,072,008	-0.06(-0.24%)
Apr 28, 2022	24.05	24.08	23.84	23.99	804,857	+0.05(+0.20%)
Apr 27, 2022	23.85	23.99	23.80	23.94	1,402,206	+0.11(+0.48%)
Apr 26, 2022	23.98	24.03	23.82	23.83	977,720	+0.04(+0.16%)
Apr 25, 2022	23.71	23.82	23.67	23.79	1,170,218	+0.41(+1.75%)
Apr 22, 2022	23.63	23.71	23.36	23.38	901,410	-0.37(-1.56%)
Apr 21, 2022	23.93	23.93	23.70	23.75	1,233,350	+0.14(+0.60%)
Apr 20, 2022	23.67	23.68	23.56	23.61	1,002,695	+0.36(+1.55%)
Apr 19, 2022	23.34	23.34	23.17	23.25	1,078,445	-0.23(-0.97%)
Apr 18, 2022	23.38	23.51	23.38	23.48	997,188	+0.32(+1.39%)
Apr 14, 2022	23.32	23.32	23.13	23.15	947,976	-0.46(-1.93%)
Apr 13, 2022	23.52	23.65	23.50	23.61	911,766	+0.31(+1.34%)
Apr 12, 2022	23.32	23.46	23.26	23.30	766,695	+0.10(+0.45%)
Apr 11, 2022	23.33	23.33	23.19	23.19	1,020,135	-0.33(-1.41%)
Apr 08, 2022	23.56	23.59	23.50	23.52	1,176,680	+0.18(+0.77%)
Apr 07, 2022	23.34	23.41	23.28	23.34	682,120	+0.13(+0.57%)
Apr 06, 2022	23.40	23.47	23.15	23.21	928,207	-0.36(-1.53%)
Apr 05, 2022	23.73	23.73	23.51	23.57	908,495	-0.19(-0.80%)
Apr 04, 2022	23.69	23.76	23.65	23.76	574,026	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.