Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.55 +0.06 (+0.19%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.51	23.61	23.16	23.19	918,368	-0.23(-0.97%)
Apr 28, 2022	23.17	23.45	22.98	23.42	654,604	+0.34(+1.47%)
Apr 27, 2022	23.06	23.26	23.01	23.08	785,253	-0.05(-0.20%)
Apr 26, 2022	23.54	23.58	23.13	23.13	916,810	-1.00(-4.15%)
Apr 25, 2022	23.98	24.16	23.75	24.13	1,210,088	+0.09(+0.39%)
Apr 22, 2022	24.49	24.49	24.01	24.03	567,077	-0.36(-1.47%)
Apr 21, 2022	24.92	24.94	24.30	24.39	744,614	-0.25(-1.00%)
Apr 20, 2022	24.75	24.78	24.54	24.64	439,464	+0.14(+0.58%)
Apr 19, 2022	24.25	24.50	24.25	24.49	396,972	+0.19(+0.78%)
Apr 18, 2022	24.37	24.46	24.24	24.31	456,615	-0.06(-0.23%)
Apr 14, 2022	24.39	24.51	24.20	24.36	640,435	+0.04(+0.16%)
Apr 13, 2022	24.09	24.36	24.09	24.32	453,558	+0.33(+1.38%)
Apr 12, 2022	24.22	24.31	23.95	23.99	634,119	-0.17(-0.70%)
Apr 11, 2022	24.34	24.43	24.15	24.16	738,979	-0.14(-0.58%)
Apr 08, 2022	24.24	24.41	24.18	24.31	710,129	+0.14(+0.59%)
Apr 07, 2022	24.34	24.34	23.94	24.16	853,130	+0.07(+0.27%)
Apr 06, 2022	24.06	24.23	23.91	24.10	923,402	-0.19(-0.78%)
Apr 05, 2022	24.48	24.56	24.24	24.29	925,022	+0.01(+0.04%)
Apr 04, 2022	24.08	24.31	24.06	24.28	606,169	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.