Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0550	0.0550	0.0500	0.0550	243,141	+0.00(+0.00%)
Mar 30, 2022	0.0550	0.0550	0.0500	0.0550	143,700	+0.00(+0.00%)
Mar 28, 2022				0.0550	0	+0.00(+0.00%)
Mar 24, 2022				0.0550	0	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Mar 22, 2022	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 21, 2022	0.0600	0.0600	0.0600	0.0600	35,300	+0.00(+9.09%)
Mar 17, 2022				0.0550	0	+0.00(+0.00%)
Mar 16, 2022	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Mar 15, 2022	0.0500	0.0500	0.0500	0.0500	51,000	-0.01(-16.67%)
Mar 10, 2022				0.0600	0	+0.00(+0.00%)
Mar 07, 2022				0.0600	0	+0.00(+0.00%)
Mar 04, 2022	0.0550	0.0600	0.0550	0.0600	19,000	+0.01(+20.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.