Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.960 5.040 4.810 4.830 553,219 -0.13(-2.62%)
Mar 30, 2022 5.160 5.190 4.925 4.960 548,067 -0.22(-4.25%)
Mar 29, 2022 5.270 5.360 5.150 5.180 584,271 +0.02(+0.39%)
Mar 28, 2022 5.070 5.180 4.870 5.160 689,982 +0.08(+1.57%)
Mar 25, 2022 5.280 5.380 5.047 5.080 464,776 -0.19(-3.61%)
Mar 24, 2022 5.270 5.295 5.110 5.270 404,058 +0.01(+0.19%)
Mar 23, 2022 5.230 5.470 5.230 5.260 492,345 -0.04(-0.75%)
Mar 22, 2022 5.120 5.340 5.115 5.300 585,740 +0.22(+4.33%)
Mar 21, 2022 5.300 5.350 5.000 5.080 538,143 -0.25(-4.69%)
Mar 18, 2022 4.960 5.430 4.949 5.330 1,640,437 +0.32(+6.39%)
Mar 17, 2022 4.910 5.125 4.870 5.010 1,690,431 +0.02(+0.40%)
Mar 16, 2022 4.860 5.000 4.785 4.990 886,553 +0.20(+4.18%)
Mar 15, 2022 4.820 4.950 4.715 4.790 755,256 -0.03(-0.62%)
Mar 14, 2022 5.120 5.140 4.760 4.820 823,117 -0.33(-6.41%)
Mar 11, 2022 5.440 5.440 5.130 5.150 519,601 -0.27(-4.98%)
Mar 10, 2022 5.260 5.435 5.180 5.420 368,811 +0.02(+0.37%)
Mar 09, 2022 5.280 5.510 5.260 5.400 440,000 +0.26(+5.06%)
Mar 08, 2022 5.070 5.330 4.980 5.140 526,559 +0.05(+0.98%)
Mar 07, 2022 5.270 5.320 5.060 5.090 632,258 -0.17(-3.23%)
Mar 04, 2022 5.360 5.510 5.190 5.260 430,779 -0.19(-3.49%)
Mar 03, 2022 5.660 5.660 5.385 5.450 400,713 -0.18(-3.20%)
Mar 02, 2022 5.580 5.700 5.450 5.630 412,531 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.